일자	종가	등락	등락률(%)	거래량
05/21	4,530	30	0.67%	65,208
05/20	4,500	20	0.45%	51,930
05/19	4,480	120	-2.61%	120,946
05/16	4,600	225	-4.66%	210,594
05/15	4,825	50	-1.03%	248,658
05/14	4,875	195	-3.85%	260,497
05/13	5,070	115	2.32%	461,233
05/12	4,955	105	2.16%	252,617
05/09	4,850	50	-1.02%	189,682
05/08	4,900	240	-4.67%	329,964