일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 23,280 110 0.47% 3,669
05/20 23,170 80 0.35% 1,087
05/19 23,090 240 -1.03% 1,274
05/16 23,330 75 0.32% 3,856
05/15 23,255 170 -0.73% 19,822
05/14 23,425 310 1.34% 39,875
05/13 23,115 70 0.30% 5,538
05/12 23,045 295 1.30% 4,941
05/09 22,750 30 -0.13% 5,209
05/08 22,780 40 0.18% 1,646
처음이전12345678910