일자	종가	등락	등락률(%)	거래량
05/21	12,655	105	0.84%	0
05/19	12,540	125	-0.99%	32
05/16	12,665	5	0.04%	1
05/15	12,660	75	-0.59%	0
05/14	12,735	210	1.68%	8
05/13	12,525	25	0.20%	0
05/12	12,500	155	1.26%	41
05/09	12,345	0	0.00%	0
05/08	12,345	0	0.00%	0
05/07	12,345	105	0.86%	3