일자	종가	등락	등락률(%)	거래량
05/21	10,220	40	0.39%	688
05/20	10,180	0	0.00%	446
05/19	10,180	150	-1.45%	424
05/16	10,330	40	0.39%	545
05/15	10,290	210	-2.00%	2,046
05/14	10,500	205	1.99%	1,159
05/13	10,295	50	0.49%	11,161
05/12	10,245	300	3.02%	8,910
05/09	9,945	20	-0.20%	157
05/08	9,965	40	0.40%	2,427