일자	종가	등락	등락률(%)	거래량
05/21	7,120	200	2.89%	1,037,505
05/20	6,920	40	0.58%	601,225
05/19	6,880	15	-0.22%	863,370
05/16	6,895	60	-0.86%	830,569
05/15	6,955	25	-0.36%	1,170,910
05/14	6,980	55	-0.78%	1,082,644
05/13	7,035	125	1.81%	1,222,850
05/12	6,910	240	-3.36%	1,007,602
05/09	7,150	75	-1.04%	427,405
05/08	7,225	10	-0.14%	542,630