일자	종가	등락	등락률(%)	거래량
05/22	7,160	170	-2.32%	260,908
05/21	7,330	430	6.23%	781,760
05/20	6,900	190	2.83%	174,286
05/19	6,710	160	-2.33%	146,487
05/16	6,870	280	-3.92%	233,827
05/15	7,150	220	-2.99%	160,404
05/14	7,370	290	4.10%	353,367
05/13	7,080	10	-0.14%	188,299
05/12	7,090	230	-3.14%	307,419
05/09	7,320	20	-0.27%	273,926