일자	종가	등락	등락률(%)	거래량
05/21	4,760	80	-1.65%	13,656
05/20	4,840	55	-1.12%	8,938
05/19	4,895	185	-3.64%	14,368
05/16	5,080	50	0.99%	16,742
05/15	5,030	55	1.11%	17,436
05/14	4,975	105	2.16%	15,066
05/13	4,870	170	-3.37%	19,848
05/12	5,040	50	1.00%	14,008
05/09	4,990	90	-1.77%	10,809
05/08	5,080	40	0.79%	11,350