일자	종가	등락	등락률(%)	거래량
05/21	20,470	110	0.54%	89,938
05/20	20,360	375	1.88%	936,029
05/19	19,985	105	-0.52%	521,237
05/16	20,090	680	3.50%	181,645
05/15	19,410	125	-0.64%	234,593
05/14	19,535	1225	6.69%	551,534
05/13	18,310	200	1.10%	242,891
05/12	18,110	300	1.68%	678,955
05/09	17,810	105	-0.59%	197,520
05/08	17,915	540	3.11%	180,461