일자	종가	등락	등락률(%)	거래량
05/21	7,170	160	2.28%	438,375
05/20	7,010	0	0.00%	380,850
05/19	7,010	450	-6.03%	427,230
05/16	7,460	570	-7.10%	821,954
05/15	8,030	100	1.26%	2,717,804
05/14	7,930	60	-0.75%	492,011
05/13	7,990	320	-3.85%	1,009,937
05/12	8,310	220	2.72%	3,045,250
05/09	8,090	80	-0.98%	1,571,984
05/08	8,170	400	5.15%	7,223,753