일자	종가	등락	등락률(%)	거래량
05/21	14,730	110	-0.74%	71,348
05/20	14,840	135	0.92%	49,047
05/19	14,705	140	-0.94%	34,320
05/16	14,845	160	-1.07%	19,345
05/15	15,005	25	-0.17%	10,352
05/14	15,030	620	4.30%	16,874
05/13	14,410	250	1.77%	16,252
05/12	14,160	290	2.09%	9,826
05/09	13,870	50	0.36%	7,239
05/08	13,820	80	0.58%	18,249