일자	종가	등락	등락률(%)	거래량
05/21	7,960	300	3.92%	135,703
05/20	7,660	280	-3.53%	114,500
05/19	7,940	40	-0.50%	142,279
05/16	7,980	410	-4.89%	258,634
05/15	8,390	190	-2.21%	118,548
05/14	8,580	210	2.51%	181,599
05/13	8,370	130	-1.53%	141,784
05/12	8,500	320	3.91%	159,410
05/09	8,180	420	-4.88%	270,204
05/08	8,600	30	-0.35%	117,354