일자	종가	등락	등락률(%)	거래량
05/21	35,100	550	-1.54%	80,219
05/20	35,650	2150	6.42%	115,784
05/19	33,500	1700	5.35%	119,552
05/16	31,800	1600	-4.79%	49,414
05/15	33,400	400	1.21%	78,862
05/14	33,000	1100	3.45%	51,584
05/13	31,900	50	-0.16%	22,201
05/12	31,950	200	0.63%	20,956
05/09	31,750	750	-2.31%	25,363
05/08	32,500	500	-1.52%	30,900