일자	종가	등락	등락률(%)	거래량
05/21	911	30	-3.19%	157,271
05/20	941	37	-3.78%	116,746
05/19	978	53	5.73%	167,695
05/16	925	46	-4.74%	238,931
05/15	971	10	-1.02%	85,609
05/14	981	19	-1.90%	173,148
05/13	1,000	50	-4.76%	259,221
05/12	1,050	55	5.53%	550,564
05/09	995	7	-0.70%	361,905
05/08	1,002	8	0.80%	200,981