일자	종가	등락	등락률(%)	거래량
05/21	13,910	115	-0.82%	362
05/20	14,025	45	0.32%	483
05/19	13,980	25	-0.18%	658
05/16	14,005	85	0.61%	22
05/15	13,920	200	-1.42%	371
05/14	14,120	50	0.36%	132
05/13	14,070	220	1.59%	103
05/12	13,850	130	0.95%	3
05/09	13,720	75	0.55%	218
05/08	13,645	55	-0.40%	80