일자	종가	등락	등락률(%)	거래량
05/21	2,155	30	1.41%	129,320
05/20	2,125	30	1.43%	140,801
05/19	2,095	60	2.95%	118,880
05/16	2,035	75	-3.55%	156,040
05/15	2,110	10	-0.47%	85,167
05/14	2,120	10	-0.47%	105,801
05/13	2,130	70	3.40%	247,555
05/12	2,060	45	2.23%	128,482
05/09	2,015	0	0.00%	62,215
05/08	2,015	5	-0.25%	76,769