일자	종가	등락	등락률(%)	거래량
05/21	11,570	100	-0.86%	875,860
05/20	11,670	410	3.64%	1,802,990
05/19	11,260	60	-0.53%	912,492
05/16	11,320	490	-4.15%	2,650,859
05/15	11,810	1820	18.22%	12,413,519
05/14	9,990	390	4.06%	530,846
05/13	9,600	60	0.63%	175,607
05/12	9,540	310	-3.15%	240,834
05/09	9,850	50	0.51%	249,858
05/08	9,800	330	3.48%	645,249