일자	종가	등락	등락률(%)	거래량
05/21	12,480	280	-2.19%	106,895
05/20	12,760	280	-2.15%	45,254
05/19	13,040	270	-2.03%	65,139
05/16	13,310	600	-4.31%	63,474
05/15	13,910	140	-1.00%	74,445
05/14	14,050	110	-0.78%	62,464
05/13	14,160	100	-0.70%	25,396
05/12	14,260	120	0.85%	27,798
05/09	14,140	570	-3.87%	63,083
05/08	14,710	220	1.52%	34,301