일자	종가	등락	등락률(%)	거래량
05/21	21,700	50	0.23%	57,034
05/20	21,650	400	1.88%	29,121
05/19	21,250	1350	-5.97%	33,123
05/16	22,600	100	0.44%	69,367
05/15	22,500	750	3.45%	99,105
05/14	21,750	700	3.33%	72,856
05/13	21,050	550	-2.55%	19,300
05/12	21,600	300	1.41%	26,266
05/09	21,300	300	1.43%	38,100
05/08	21,000	0	0.00%	32,032