일자	종가	등락	등락률(%)	거래량
05/21	2,040	0	0.00%	32,454
05/20	2,040	10	0.49%	14,052
05/19	2,030	5	0.25%	3,055
05/16	2,025	5	0.25%	1,310
05/15	2,020	0	0.00%	13,290
05/14	2,020	15	0.75%	14,667
05/13	2,005	5	-0.25%	37,610
05/12	2,010	0	0.00%	7,772
05/09	2,010	5	-0.25%	17,492
05/08	2,015	5	0.25%	11,160