일자	종가	등락	등락률(%)	거래량
05/21	8,890	360	4.22%	458,794
05/20	8,530	150	1.79%	51,719
05/19	8,380	360	-4.12%	78,602
05/16	8,740	530	-5.72%	120,266
05/15	9,270	130	1.42%	131,832
05/14	9,140	180	2.01%	99,190
05/13	8,960	90	-0.99%	62,323
05/12	9,050	250	2.84%	168,176
05/09	8,800	70	-0.79%	79,570
05/08	8,870	40	-0.45%	46,472