일자	종가	등락	등락률(%)	거래량
05/21	2,185	5	-0.23%	92,756
05/20	2,190	80	-3.52%	179,142
05/19	2,270	20	-0.87%	63,825
05/16	2,290	90	4.09%	137,845
05/15	2,200	20	-0.90%	96,296
05/14	2,220	5	0.23%	87,034
05/13	2,215	35	1.61%	62,589
05/12	2,180	70	-3.11%	55,880
05/09	2,250	10	-0.44%	35,080
05/08	2,260	30	1.35%	27,082