일자	종가	등락	등락률(%)	거래량
05/21	2,130	0	0.00%	20,714
05/20	2,130	30	1.43%	15,529
05/19	2,100	5	0.24%	3,453
05/16	2,095	5	0.24%	3,682
05/15	2,090	20	-0.95%	11,755
05/14	2,110	5	0.24%	12,786
05/13	2,105	15	0.72%	20,344
05/12	2,090	20	0.97%	5,898
05/09	2,070	5	0.24%	33,374
05/08	2,065	0	0.00%	6,399