일자	종가	등락	등락률(%)	거래량
05/22	2,150	10	0.47%	2,058
05/21	2,140	0	0.00%	5,303
05/20	2,140	10	0.47%	25,699
05/19	2,130	5	-0.23%	19,885
05/16	2,135	0	0.00%	3,437
05/15	2,135	5	0.23%	1,809
05/14	2,130	15	0.71%	7,419
05/13	2,115	5	0.24%	10,030
05/12	2,110	10	0.48%	13,991
05/09	2,100	5	-0.24%	34,720