일자	종가	등락	등락률(%)	거래량
04/11	5,365	105	2.00%	9,998
04/10	5,260	425	-7.48%	17,918
04/09	5,685	290	5.38%	13,793
04/08	5,395	25	0.47%	53,597
04/07	5,370	435	8.81%	10,573
04/04	4,935	115	2.39%	11,411
04/03	4,820	165	3.54%	7,532
04/02	4,655	25	0.54%	324
04/01	4,630	20	0.43%	3,275
03/31	4,610	20	-0.43%	4,154