일자	종가	등락	등락률(%)	거래량
01/20	28,820	320	1.12%	1
01/17	28,500	90	0.32%	0
01/16	28,410	430	-1.49%	13
01/15	28,840	95	0.33%	0
01/14	28,745	755	-2.56%	0
01/13	29,500	250	0.85%	0
01/10	29,250	480	1.67%	0
01/09	28,770	245	-0.84%	0
01/08	29,015	95	-0.33%	0
01/07	29,110	185	-0.63%	0