일자	종가	등락	등락률(%)	거래량
02/04	31,510	775	2.52%	25,859
02/03	30,735	1805	-5.55%	37,300
01/31	32,540	195	-0.60%	1,262
01/24	32,735	260	0.80%	2,985
01/23	32,475	325	-0.99%	717
01/22	32,800	625	1.94%	12,044
01/21	32,175	330	1.04%	1,916
01/20	31,845	305	-0.95%	1,247
01/17	32,150	5	-0.02%	4,961
01/16	32,155	1230	3.98%	10,071