일자	종가	등락	등락률(%)	거래량
05/21	1,721	67	-3.75%	65,479
05/20	1,788	8	-0.45%	21,585
05/19	1,796	32	1.81%	130,865
05/16	1,764	33	-1.84%	20,723
05/15	1,797	66	3.81%	83,627
05/14	1,731	46	-2.59%	89,607
05/13	1,777	35	2.01%	101,331
05/12	1,742	124	-6.65%	173,151
05/09	1,866	68	3.78%	145,214
05/08	1,798	76	4.41%	121,168