일자	종가	등락	등락률(%)	거래량
01/31	8,260	20	0.24%	2
01/24	8,240	105	1.29%	0
01/23	8,135	45	-0.55%	0
01/22	8,180	15	0.18%	0
01/21	8,165	190	-2.27%	20
01/20	8,355	150	1.83%	1
01/17	8,205	10	0.12%	0
01/16	8,195	0	0.00%	0
01/15	8,195	15	-0.18%	0
01/14	8,210	30	-0.36%	11