일자	종가	등락	등락률(%)	거래량
05/21	75	2	-2.60%	543,894
05/20	77	2	-2.53%	470,035
05/19	79	1	1.28%	317,477
05/16	78	1	-1.27%	423,716
05/15	79	4	5.33%	750,980
05/14	75	4	-5.06%	544,688
05/13	79	0	0.00%	6,767
05/12	79	3	-3.66%	498,755
05/09	82	6	-6.82%	83,758
05/08	88	2	2.33%	299,824