일자	종가	등락	등락률(%)	거래량
05/21	9,810	80	-0.81%	13
05/20	9,890	10	0.10%	44
05/19	9,880	30	-0.30%	32
05/16	9,910	10	-0.10%	13
05/15	9,920	105	-1.05%	222
05/14	10,025	20	-0.20%	237
05/13	10,045	140	1.41%	148
05/12	9,905	65	0.66%	42
05/09	9,840	120	1.23%	115
05/08	9,720	40	0.41%	14