일자	종가	등락	등락률(%)	거래량
01/07	10,230	55	-0.53%	2
01/06	10,285	40	0.39%	21
01/03	10,245	55	-0.53%	378
01/02	10,300	70	-0.68%	6
12/30	10,370	90	-0.86%	0
12/27	10,460	60	0.58%	11
12/26	10,400	10	0.10%	1
12/24	10,390	120	1.17%	9
12/23	10,270	125	-1.20%	5
12/20	10,395	145	1.41%	3