일자	종가	등락	등락률(%)	거래량
05/21	7,135	10	-0.14%	0
05/19	7,145	0	0.00%	0
05/16	7,145	75	-1.04%	0
05/15	7,220	130	-1.77%	0
05/14	7,350	0	0.00%	0
05/13	7,350	105	1.45%	0
05/12	7,245	0	0.00%	0
05/09	7,245	65	-0.89%	0
05/08	7,310	10	-0.14%	163
05/07	7,320	55	0.76%	0