일자	종가	등락	등락률(%)	거래량
05/07	2,780	1190	-29.97%	856,341
05/02	3,970	250	6.72%	480,399
04/30	3,720	205	5.83%	644,884
04/29	3,515	15	-0.42%	282,756
04/28	3,530	30	0.86%	541,834
04/25	3,500	485	-12.17%	1,738,116
04/24	3,985	25	-0.62%	407,429
04/23	4,010	240	6.37%	670,376
04/22	3,770	50	-1.31%	300,631
04/21	3,820	10	0.26%	357,082