일자	종가	등락	등락률(%)	거래량
05/07	3,925	70	-1.75%	54,045
05/02	3,995	5	0.13%	35,588
04/30	3,990	70	-1.72%	37,598
04/29	4,060	80	2.01%	76,109
04/28	3,980	10	-0.25%	53,786
04/25	3,990	0	0.00%	33,435
04/24	3,990	20	-0.50%	56,028
04/23	4,010	90	2.30%	84,894
04/22	3,920	10	0.26%	207,883
04/21	3,910	30	0.77%	31,928