일자	종가	등락	등락률(%)	거래량
05/07	17,170	270	1.60%	121,364
05/02	16,900	130	0.78%	81,720
04/30	16,770	280	1.70%	133,318
04/29	16,490	190	1.17%	112,717
04/28	16,300	50	0.31%	58,815
04/25	16,250	50	0.31%	51,548
04/24	16,200	30	0.19%	33,846
04/23	16,170	50	-0.31%	56,381
04/22	16,220	170	1.06%	86,382
04/21	16,050	140	0.88%	79,208