일자	종가	등락	등락률(%)	거래량
05/07	10,050	0	0.00%	2,332
05/02	10,050	50	-0.50%	1,149
04/30	10,100	40	-0.39%	2,028
04/29	10,140	40	0.40%	3,096
04/28	10,100	40	-0.39%	980
04/25	10,140	0	0.00%	774
04/24	10,140	20	0.20%	2,662
04/23	10,120	20	0.20%	3,097
04/22	10,100	20	0.20%	4,224
04/21	10,080	50	-0.49%	2,103