일자	종가	등락	등락률(%)	거래량
05/07	16,990	0	0.00%	5,515
05/02	16,990	90	0.53%	4,635
04/30	16,900	0	0.00%	5,895
04/29	16,900	40	-0.24%	3,450
04/28	16,940	120	0.71%	7,386
04/25	16,820	50	0.30%	5,497
04/24	16,770	210	1.27%	6,677
04/23	16,560	100	0.61%	5,405
04/22	16,460	0	0.00%	3,600
04/21	16,460	0	0.00%	2,270