일자	종가	등락	등락률(%)	거래량
05/07	781	77	10.94%	1,945,896
05/02	704	71	-9.16%	1,696,084
04/30	775	30	4.03%	1,161,967
04/29	745	50	-6.29%	1,069,615
04/28	795	25	-3.05%	660,267
04/25	820	4	-0.49%	392,332
04/24	824	7	0.86%	550,784
04/23	817	18	-2.16%	493,326
04/22	835	23	-2.68%	616,637
04/21	858	39	-4.35%	934,372