일자	종가	등락	등락률(%)	거래량
05/07	100,300	1300	-1.28%	128,600
05/02	101,600	500	-0.49%	121,795
04/30	102,100	100	-0.10%	143,769
04/29	102,200	600	-0.58%	171,421
04/28	102,800	1600	-1.53%	131,542
04/25	104,400	1800	1.75%	208,225
04/24	102,600	700	0.69%	226,523
04/23	101,900	7400	7.83%	285,188
04/22	94,500	3300	-3.37%	201,710
04/21	97,800	500	-0.51%	108,364