일자	종가	등락	등락률(%)	거래량
05/07	4,835	10	0.21%	1,350
05/02	4,825	5	0.10%	4,649
04/30	4,820	5	-0.10%	13,022
04/29	4,825	5	-0.10%	3,844
04/28	4,830	0	0.00%	3,564
04/25	4,830	10	0.21%	5,106
04/24	4,820	10	0.21%	7,129
04/23	4,810	10	0.21%	6,895
04/22	4,800	15	0.31%	10,879
04/21	4,785	20	-0.42%	6,036