일자	종가	등락	등락률(%)	거래량
05/07	17,680	0	0.00%	2,946
05/02	17,680	30	0.17%	2,537
04/30	17,650	50	0.28%	2,163
04/29	17,600	30	0.17%	1,598
04/28	17,570	250	1.44%	1,651
04/25	17,320	100	0.58%	2,297
04/24	17,220	320	-1.82%	2,341
04/23	17,540	160	0.92%	4,226
04/22	17,380	20	-0.11%	767
04/21	17,400	40	0.23%	686