일자	종가	등락	등락률(%)	거래량
05/07	3,475	15	0.43%	113,723
05/02	3,460	20	-0.57%	191,783
04/30	3,480	0	0.00%	208,670
04/29	3,480	35	1.02%	379,939
04/28	3,445	20	-0.58%	335,096
04/25	3,465	50	1.46%	346,502
04/24	3,415	40	-1.16%	373,150
04/23	3,455	50	1.47%	662,207
04/22	3,405	180	-5.02%	2,117,656
04/21	3,585	275	8.31%	9,277,552