일자	종가	등락	등락률(%)	거래량
05/07	1,956	34	1.77%	342,044
05/02	1,922	14	-0.72%	208,839
04/30	1,936	59	-2.96%	536,932
04/29	1,995	11	0.55%	370,329
04/28	1,984	21	-1.05%	468,920
04/25	2,005	10	0.50%	510,165
04/24	1,995	10	-0.50%	1,365,595
04/23	2,005	100	5.25%	7,100,555
04/22	1,905	18	-0.94%	157,518
04/21	1,923	14	-0.72%	244,931