일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 1,735 6 -0.34% 51,251
05/02 1,741 32 -1.80% 84,503
04/30 1,773 24 -1.34% 120,808
04/29 1,797 2 -0.11% 370,804
04/28 1,799 9 -0.50% 83,833
04/25 1,808 12 0.67% 88,664
04/24 1,796 22 1.24% 169,178
04/23 1,774 2 0.11% 85,098
04/22 1,772 16 -0.89% 87,030
04/21 1,788 0 0.00% 85,255
처음이전12345678910