일자	종가	등락	등락률(%)	거래량
05/07	4,305	80	1.89%	19,227
05/02	4,225	70	-1.63%	29,473
04/30	4,295	55	-1.26%	26,362
04/29	4,350	15	0.35%	18,830
04/28	4,335	25	0.58%	18,469
04/25	4,310	10	-0.23%	41,604
04/24	4,320	50	-1.14%	28,635
04/23	4,370	10	0.23%	34,766
04/22	4,360	155	-3.43%	66,567
04/21	4,515	95	2.15%	88,792