일자	종가	등락	등락률(%)	거래량
05/07	2,065	60	-2.82%	4,712,443
05/02	2,125	115	5.72%	20,095,388
04/30	2,010	209	11.60%	12,039,664
04/29	1,801	234	-11.50%	24,647,333
04/28	2,035	387	23.48%	8,208,577
04/25	1,648	71	4.50%	184,341
04/24	1,577	10	0.64%	29,556
04/23	1,567	4	0.26%	20,766
04/22	1,563	33	-2.07%	24,599
04/21	1,596	10	0.63%	25,507