일자	종가	등락	등락률(%)	거래량
05/07	4,885	35	-0.71%	18,479
05/02	4,920	20	0.41%	4,904
04/30	4,900	5	0.10%	5,703
04/29	4,895	25	-0.51%	3,451
04/28	4,920	10	-0.20%	13,119
04/25	4,930	30	0.61%	16,643
04/24	4,900	35	0.72%	12,176
04/23	4,865	10	0.21%	3,941
04/22	4,855	5	0.10%	7,481
04/21	4,850	60	1.25%	4,551