일자	종가	등락	등락률(%)	거래량
05/07	3,580	15	0.42%	20,878
05/02	3,565	25	-0.70%	36,339
04/30	3,590	25	-0.69%	43,012
04/29	3,615	40	1.12%	35,116
04/28	3,575	5	-0.14%	33,757
04/25	3,580	115	3.32%	52,337
04/24	3,465	5	0.14%	17,342
04/23	3,460	30	0.87%	49,214
04/22	3,430	35	-1.01%	38,965
04/21	3,465	15	0.43%	25,547