일자	종가	등락	등락률(%)	거래량
05/07	27,300	400	-1.44%	12,309,331
05/02	27,700	1250	-4.32%	11,486,287
04/30	28,950	50	0.17%	7,222,152
04/29	28,900	600	2.12%	5,012,259
04/28	28,300	400	1.43%	4,924,114
04/25	27,900	1000	3.72%	6,568,935
04/24	26,900	1150	4.47%	7,146,418
04/23	25,750	100	0.39%	3,007,252
04/22	25,650	400	-1.54%	3,761,878
04/21	26,050	100	0.39%	5,683,568