일자	종가	등락	등락률(%)	거래량
05/07	3,980	5	-0.13%	16,985
05/02	3,985	0	0.00%	77,143
04/30	3,985	15	-0.38%	21,866
04/29	4,000	100	2.56%	94,494
04/28	3,900	0	0.00%	43,919
04/25	3,900	20	-0.51%	48,065
04/24	3,920	5	-0.13%	18,391
04/23	3,925	20	0.51%	22,602
04/22	3,905	0	0.00%	42,743
04/21	3,905	20	0.51%	32,425